Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 241.93 244.74 240.85 244.64 297.00
21 Feb, 2024 242.78 243.28 238.91 239.09 98.00
20 Feb, 2024 237.41 241.65 237.29 241.51 656.00
16 Feb, 2024 240.55 242.47 240.22 241.23 485.00
15 Feb, 2024 238.8 241.35 237.23 240.94 415.00
14 Feb, 2024 236.46 238.75 236.44 237.78 526.00
13 Feb, 2024 237.33 238.32 234.25 236.14 1709.00
12 Feb, 2024 238.66 239.3 235.63 236.39 404.00
09 Feb, 2024 236.09 238.67 236.09 238.67 831.00
08 Feb, 2024 236.06 237.71 234.75 237.71 315.00