Arthur J. Gallagher & Co. (0ITL)
USD 298.56
(0.17%)
USD 298.56
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 246.43 | 248.08 | 246.43 | 247.74 | 456.00 |
| 08 Nov, 2023 | 244.24 | 245.96 | 243.73 | 245.96 | 298.00 |
| 07 Nov, 2023 | 243.48 | 243.48 | 242.01 | 243.31 | 121.00 |
| 06 Nov, 2023 | 242.33 | 244.64 | 242.33 | 243.31 | 26.21 Thousand |
| 03 Nov, 2023 | 245.15 | 245.15 | 240.62 | 242.85 | 572.00 |
| 02 Nov, 2023 | 237.01 | 241.98 | 237.01 | 241.67 | 636.00 |
| 01 Nov, 2023 | 235.81 | 237.96 | 235.05 | 235.99 | 116.00 |
| 31 Oct, 2023 | 235.26 | 236.39 | 234.23 | 236.39 | 78.00 |
| 30 Oct, 2023 | 228.98 | 234.22 | 228.98 | 234.22 | 306.00 |
| 27 Oct, 2023 | 234.0 | 234.0 | 226.91 | 226.98 | 176.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3