Arthur J. Gallagher & Co. (0ITL)

USD 303.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 244.07 244.34 242.93 243.75 45.68 Thousand
05 Apr, 2024 239.67 245.87 239.67 243.55 340.00
04 Apr, 2024 246.71 247.71 242.99 242.99 1338.00
03 Apr, 2024 245.56 247.17 245.23 246.55 458.00
02 Apr, 2024 248.32 248.32 245.64 245.64 3571.00
28 Mar, 2024 248.17 250.2 247.56 250.12 600.00
27 Mar, 2024 247.47 248.69 246.08 246.08 601.00
26 Mar, 2024 245.58 247.35 243.85 246.89 48.23 Thousand
25 Mar, 2024 246.55 247.22 245.58 245.58 453.00
22 Mar, 2024 251.43 252.25 247.88 247.88 890.00