Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 308.23 311.89 307.1 310.94 310.00
25 Nov, 2024 302.32 305.09 301.15 303.33 468.00
22 Nov, 2024 303.61 306.85 302.15 302.61 620.00
21 Nov, 2024 296.44 302.74 293.49 302.25 1568.00
20 Nov, 2024 293.99 294.66 291.24 294.12 991.00
19 Nov, 2024 293.3 293.55 290.14 291.59 2353.00
18 Nov, 2024 293.84 295.44 292.58 295.44 849.00
15 Nov, 2024 295.16 299.31 291.35 294.06 444.00
14 Nov, 2024 298.81 299.33 295.15 295.15 168.00
13 Nov, 2024 297.0 298.65 295.13 298.17 960.00