Arthur J. Gallagher & Co. (0ITL)
USD 290.59
(-1.63%)
USD 290.59
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 307.13 | 309.0 | 303.39 | 308.98 | 209.00 |
| 02 Dec, 2024 | 311.41 | 313.01 | 306.75 | 308.3 | 966.00 |
| 29 Nov, 2024 | 316.78 | 316.78 | 312.03 | 312.24 | 27.82 Thousand |
| 27 Nov, 2024 | 313.49 | 314.89 | 312.1 | 313.83 | 1232.00 |
| 26 Nov, 2024 | 308.23 | 311.89 | 307.1 | 310.94 | 310.00 |
| 25 Nov, 2024 | 302.32 | 305.09 | 301.15 | 303.33 | 468.00 |
| 22 Nov, 2024 | 303.61 | 306.85 | 302.15 | 302.61 | 620.00 |
| 21 Nov, 2024 | 296.44 | 302.74 | 293.49 | 302.25 | 1568.00 |
| 20 Nov, 2024 | 293.99 | 294.66 | 291.24 | 294.12 | 991.00 |
| 19 Nov, 2024 | 293.3 | 293.55 | 290.14 | 291.59 | 2353.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3