Arthur J. Gallagher & Co. (0ITL)

USD 293.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 314.34 317.24 311.38 315.0 4244.00
04 Feb, 2025 308.0 312.76 307.96 312.25 111.00
03 Feb, 2025 299.35 306.54 299.35 306.54 229.00
31 Jan, 2025 296.49 306.13 296.49 301.4 731.00
30 Jan, 2025 297.95 298.74 295.15 298.53 1481.00
29 Jan, 2025 292.53 295.75 291.95 294.61 431.00
28 Jan, 2025 296.0 297.46 293.83 294.13 1267.00
27 Jan, 2025 290.14 296.77 290.14 296.46 672.00
24 Jan, 2025 289.64 289.64 286.64 288.14 1090.00
23 Jan, 2025 294.0 294.4 289.27 289.31 1112.00