Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 342.63 | 343.53 | 340.48 | 340.48 | 73.00 |
| 27 May, 2025 | 337.7 | 342.15 | 337.7 | 342.1 | 602.00 |
| 23 May, 2025 | 336.27 | 339.24 | 334.66 | 339.24 | 122.00 |
| 22 May, 2025 | 339.44 | 339.44 | 334.8 | 336.23 | 69.00 |
| 21 May, 2025 | 340.04 | 342.0 | 337.57 | 338.94 | 57.00 |
| 20 May, 2025 | 342.73 | 344.1 | 341.37 | 341.37 | 12.00 |
| 19 May, 2025 | 342.24 | 343.66 | 341.47 | 343.66 | 2065.00 |
| 16 May, 2025 | 336.17 | 342.44 | 336.17 | 342.44 | 98.00 |
| 15 May, 2025 | 332.2 | 335.98 | 330.01 | 335.03 | 20.00 |
| 14 May, 2025 | 334.58 | 334.58 | 326.57 | 328.82 | 959.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3