Arthur J. Gallagher & Co. (0ITL)
USD 243.51
(0.16%)
USD 243.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 292.51 | 293.09 | 288.44 | 291.07 | 98.00 |
| 07 Aug, 2025 | 286.54 | 287.75 | 285.52 | 287.75 | 549.00 |
| 06 Aug, 2025 | 288.0 | 288.0 | 284.52 | 286.68 | 52.00 |
| 05 Aug, 2025 | 283.31 | 288.06 | 282.83 | 287.98 | 6349.00 |
| 04 Aug, 2025 | 283.35 | 285.76 | 282.79 | 283.13 | 731.00 |
| 01 Aug, 2025 | 284.18 | 285.57 | 277.69 | 282.84 | 1742.00 |
| 31 Jul, 2025 | 285.12 | 290.72 | 280.35 | 289.38 | 148.00 |
| 30 Jul, 2025 | 290.94 | 293.5 | 287.73 | 287.76 | 721.00 |
| 29 Jul, 2025 | 308.06 | 308.6 | 292.18 | 292.44 | 1187.00 |
| 28 Jul, 2025 | 314.12 | 315.0 | 309.89 | 309.89 | 132.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3