Arthur J. Gallagher & Co. (0ITL)
USD 290.42
(0.37%)
USD 290.42
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 337.86 | 343.42 | 336.0 | 342.74 | 392.00 |
| 11 Apr, 2025 | 328.09 | 333.11 | 325.88 | 333.11 | 145.00 |
| 10 Apr, 2025 | 321.39 | 329.73 | 319.95 | 327.31 | 590.00 |
| 09 Apr, 2025 | 309.0 | 321.93 | 308.28 | 319.44 | 475.00 |
| 08 Apr, 2025 | 323.92 | 324.3 | 312.17 | 312.53 | 854.00 |
| 07 Apr, 2025 | 308.4 | 313.3 | 301.2 | 313.3 | 934.00 |
| 04 Apr, 2025 | 341.98 | 344.4 | 321.54 | 321.54 | 1215.00 |
| 03 Apr, 2025 | 338.0 | 351.89 | 338.0 | 346.33 | 389.00 |
| 02 Apr, 2025 | 341.04 | 343.78 | 339.15 | 343.43 | 233.00 |
| 01 Apr, 2025 | 346.0 | 346.25 | 341.24 | 343.37 | 145.00 |
0ITS
0ITV
0IU8
0IRF
0IRN
0IT3