Arthur J. Gallagher & Co. (0ITL)

USD 243.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 299.71 299.89 297.76 297.76 61.00
08 Sep, 2025 299.77 299.77 296.02 298.08 197.00
05 Sep, 2025 299.17 300.92 296.91 298.85 460.00
04 Sep, 2025 304.6 305.61 302.75 303.33 209.00
03 Sep, 2025 304.94 305.21 302.72 305.2 816.00
02 Sep, 2025 304.24 304.24 299.53 301.77 143.00
29 Aug, 2025 301.28 301.75 300.01 301.33 28.00
28 Aug, 2025 298.38 298.96 296.56 297.91 89.00
27 Aug, 2025 299.88 301.93 299.84 301.66 12.01 Thousand
26 Aug, 2025 298.06 298.61 295.74 298.56 1129.00