Arthur J. Gallagher & Co. (0ITL.L)
USD 329.62
(3.34%)
USD 329.62
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 330.51 | 331.69 | 328.94 | 329.2 | 1959.00 |
| 17 Mar, 2025 | 323.82 | 326.48 | 322.07 | 324.26 | 142.00 |
| 14 Mar, 2025 | 321.83 | 325.61 | 321.83 | 324.04 | 264.00 |
| 13 Mar, 2025 | 327.11 | 328.61 | 323.71 | 324.29 | 129.00 |
| 12 Mar, 2025 | 327.07 | 327.07 | 320.73 | 325.76 | 284.00 |
| 11 Mar, 2025 | 322.36 | 326.74 | 321.54 | 326.03 | 88.00 |
| 10 Mar, 2025 | 325.92 | 325.92 | 320.31 | 320.31 | 352.00 |
| 07 Mar, 2025 | 338.78 | 338.78 | 322.65 | 325.76 | 1140.00 |
| 06 Mar, 2025 | 335.77 | 340.64 | 335.77 | 338.65 | 474.00 |
| 05 Mar, 2025 | 343.99 | 343.99 | 335.0 | 337.25 | 509.00 |
3008
SNCRL
FCHS
CTMLF
AJG
013890