Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 55.33 55.63 55.33 55.49 623.00
27 Dec, 2023 55.45 55.58 55.33 55.58 58.00
22 Dec, 2023 54.95 54.98 54.92 54.92 17.00
21 Dec, 2023 54.31 54.39 54.18 54.39 228.00
20 Dec, 2023 54.63 54.67 54.37 54.67 347.00
19 Dec, 2023 54.34 54.82 54.34 54.82 392.00
18 Dec, 2023 53.95 53.95 53.95 53.95 114.00
15 Dec, 2023 53.83 54.52 52.75 54.27 159.00
14 Dec, 2023 53.63 55.57 53.63 55.35 28.73 Thousand
13 Dec, 2023 53.83 53.87 53.57 53.57 1288.00