Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 50.76 51.2 50.74 50.85 1095.00
27 Nov, 2023 50.54 50.87 50.48 50.87 403.00
24 Nov, 2023 51.11 51.13 50.9 50.9 218.00
22 Nov, 2023 51.05 51.24 51.05 51.18 824.00
21 Nov, 2023 50.78 50.9 50.71 50.9 936.00
20 Nov, 2023 50.94 51.1 50.9 50.9 481.00
17 Nov, 2023 51.09 51.09 50.9 50.91 425.00
16 Nov, 2023 51.16 51.17 50.65 50.73 511.00
15 Nov, 2023 50.55 51.02 50.55 51.02 665.00
14 Nov, 2023 50.28 50.36 50.22 50.36 130.00