Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 48.92 49.3 48.76 49.3 943.00
26 Oct, 2023 48.37 49.47 48.37 49.47 25.00
25 Oct, 2023 48.77 49.72 48.29 48.29 683.00
24 Oct, 2023 53.05 53.47 52.77 52.85 776.00
23 Oct, 2023 53.31 53.44 53.22 53.22 12.00
20 Oct, 2023 53.64 53.69 53.41 53.41 469.00
19 Oct, 2023 54.27 54.52 54.27 54.52 1116.00
18 Oct, 2023 54.8 55.25 54.8 54.99 3.00
17 Oct, 2023 56.5 56.52 56.5 56.52 22.00
13 Oct, 2023 57.21 57.25 56.66 57.25 611.00