Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 58.73 58.73 58.73 58.73 28.00
26 Feb, 2018 58.11 58.11 58.11 58.11 104.00
09 Feb, 2018 52.85 52.85 52.09 52.09 33.65 Thousand
30 Jan, 2018 57.54 57.54 57.54 57.54 101.00