USD 67.65
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 70.28 | 70.46 | 70.28 | 70.43 | 24.00 |
13 Jun, 2025 | 69.78 | 70.07 | 69.78 | 70.07 | 57.00 |
12 Jun, 2025 | 70.84 | 70.84 | 70.75 | 70.75 | 137.00 |
11 Jun, 2025 | 73.1 | 73.1 | 71.9 | 71.9 | 103.00 |
10 Jun, 2025 | 72.58 | 72.58 | 70.99 | 70.99 | 782.00 |
09 Jun, 2025 | 73.24 | 73.33 | 73.24 | 73.33 | 902.00 |
06 Jun, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 11.00 |
05 Jun, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 50.00 |
04 Jun, 2025 | 72.01 | 72.03 | 72.01 | 72.03 | 179.00 |
03 Jun, 2025 | 71.79 | 73.09 | 71.79 | 72.66 | 1270.00 |
ENRG
GAYGF
0493
1558
CARM
TNPH