USD 67.65
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 5712.00 |
11 Jun, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 1.00 |
10 Jun, 2025 | 72.59 | 72.59 | 71.72 | 71.87 | 187.00 |
09 Jun, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 2.00 |
06 Jun, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 11.00 |
05 Jun, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 50.00 |
04 Jun, 2025 | 72.01 | 72.03 | 72.01 | 72.03 | 179.00 |
03 Jun, 2025 | 71.79 | 73.09 | 71.79 | 72.66 | 1270.00 |
02 Jun, 2025 | 69.55 | 69.55 | 68.55 | 69.22 | 116.00 |
30 May, 2025 | 70.37 | 70.44 | 70.37 | 70.37 | 11.00 |
ENRG
GAYGF
0493
1558
CARM
TNPH