Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 50.23 50.28 50.01 50.01 102.00
03 Nov, 2025 50.16 50.44 49.08 49.32 141.00
31 Oct, 2025 50.61 50.8 50.06 50.37 49.00
30 Oct, 2025 50.84 52.7 50.71 51.5 913.00
29 Oct, 2025 51.25 55.5 50.06 50.15 11.04 Thousand
28 Oct, 2025 48.99 49.38 48.99 49.38 158.00
27 Oct, 2025 49.76 49.82 49.6 49.6 114.00
24 Oct, 2025 49.52 49.66 49.51 49.66 353.00
23 Oct, 2025 49.47 49.52 49.07 49.52 89.00
22 Oct, 2025 49.64 49.74 49.46 49.46 662.00