Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 50.07 50.77 50.07 50.77 330.00
17 Nov, 2025 51.49 51.83 50.89 50.89 153.00
14 Nov, 2025 51.79 51.88 51.57 51.72 56.00
13 Nov, 2025 52.09 52.6 52.09 52.54 177.00
12 Nov, 2025 51.85 52.42 51.85 52.1 74.00
11 Nov, 2025 51.17 51.55 51.16 51.55 68.00
10 Nov, 2025 51.17 51.35 51.06 51.19 277.00
07 Nov, 2025 50.73 50.73 50.73 50.73 11.00
06 Nov, 2025 51.0 51.21 50.65 51.21 838.00
05 Nov, 2025 50.37 50.72 50.37 50.66 214.00