Fortive Corporation (0IRE.L)

USD 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 78.88 78.88 77.8 78.35 528.00
02 Dec, 2024 78.8 78.8 78.35 78.64 753.00
29 Nov, 2024 79.8 79.8 79.37 79.58 3031.00
27 Nov, 2024 79.38 79.56 79.19 79.42 1123.00
26 Nov, 2024 78.95 78.95 78.64 78.77 13.13 Thousand
25 Nov, 2024 79.34 79.71 78.97 79.56 1834.00
22 Nov, 2024 77.44 78.21 77.38 78.21 1813.00
21 Nov, 2024 75.77 76.34 75.56 76.31 2356.00
20 Nov, 2024 74.91 75.14 74.61 74.91 1098.00
19 Nov, 2024 74.2 74.52 73.94 74.15 1691.00