Fortive Corporation (0IRE.L)

USD 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 71.62 71.62 70.91 70.91 1746.00
01 Nov, 2024 71.87 72.09 71.68 71.83 8319.00
31 Oct, 2024 71.69 71.72 71.45 71.53 40.9 Thousand
30 Oct, 2024 73.06 73.11 72.3 73.11 8678.00
29 Oct, 2024 74.46 75.05 74.46 75.0 550.00
28 Oct, 2024 75.5 75.5 75.07 75.07 25.98 Thousand
25 Oct, 2024 75.49 75.56 74.88 74.88 421.00
24 Oct, 2024 75.16 75.7 75.0 75.3 60.43 Thousand
23 Oct, 2024 75.64 75.9 75.24 75.47 101.75 Thousand
22 Oct, 2024 76.42 76.42 75.93 76.27 551.00