Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 79.78 79.78 78.97 79.15 152.00
27 Feb, 2025 79.91 80.33 79.77 80.33 821.00
26 Feb, 2025 80.58 80.64 80.45 80.45 199.00
25 Feb, 2025 80.11 80.44 80.11 80.44 24.00
24 Feb, 2025 79.94 80.35 79.94 80.35 4999.00
21 Feb, 2025 81.19 81.19 81.02 81.02 256.00
20 Feb, 2025 83.2 83.2 82.61 82.61 1389.00
19 Feb, 2025 81.56 82.55 81.47 82.55 101.00
18 Feb, 2025 81.48 81.5 81.48 81.5 27.00
14 Feb, 2025 81.83 82.1 81.41 82.1 13.00