Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 53.25 53.64 53.18 53.18 3253.00
02 Dec, 2025 52.67 53.0 52.61 53.0 125.00
01 Dec, 2025 53.06 53.3 53.06 53.3 115.00
28 Nov, 2025 53.06 53.43 53.06 53.43 40.00
26 Nov, 2025 53.7 53.7 53.11 53.11 943.00
25 Nov, 2025 53.23 53.23 52.95 53.04 120.00
24 Nov, 2025 53.0 53.0 52.62 52.97 1580.00
21 Nov, 2025 50.93 53.12 50.92 53.12 678.00
20 Nov, 2025 50.89 50.89 50.89 50.89 -
19 Nov, 2025 50.87 50.92 50.18 50.89 245.00