Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 51.56 51.56 50.51 50.51 1594.00
28 Jul, 2025 51.56 51.81 51.34 51.44 62.00
25 Jul, 2025 51.51 51.51 50.95 51.16 3046.00
24 Jul, 2025 51.02 51.4 50.75 51.25 580.00
23 Jul, 2025 51.29 51.29 51.23 51.25 106.00
22 Jul, 2025 50.13 50.79 50.13 50.79 577.00
21 Jul, 2025 50.72 50.72 50.21 50.54 212.00
18 Jul, 2025 50.98 51.01 50.36 50.36 1167.00
17 Jul, 2025 50.59 50.95 50.59 50.87 113.00
16 Jul, 2025 51.17 51.17 50.28 50.6 314.00