Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 57.8 57.8 57.8 57.8 90.00
17 Apr, 2018 56.7 56.7 56.7 56.7 18.00
11 Apr, 2018 57.1 57.1 57.1 57.1 178.00
10 Apr, 2018 55.83 55.83 55.83 55.83 565.00
21 Mar, 2018 58.88 58.88 58.88 58.88 46.00
19 Mar, 2018 58.93 58.93 58.93 58.93 58.00
14 Mar, 2018 58.75 58.75 58.75 58.75 6.00
12 Mar, 2018 60.47 60.47 60.47 60.47 877.00
05 Mar, 2018 55.74 55.74 55.74 55.74 152.00
01 Mar, 2018 57.86 57.86 57.86 57.86 7.00