Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 55.58 56.49 55.58 56.49 52.49 Thousand
27 Sep, 2023 55.57 55.57 55.19 55.19 5004.00
26 Sep, 2023 55.71 55.71 55.02 55.16 1858.00
25 Sep, 2023 55.72 56.08 55.72 55.92 5.00
22 Sep, 2023 55.85 55.95 55.85 55.95 86.00
21 Sep, 2023 56.09 56.13 55.94 55.94 134.00
20 Sep, 2023 57.28 57.52 57.28 57.43 91.00
19 Sep, 2023 57.07 57.09 56.62 56.62 660.00
18 Sep, 2023 57.18 57.31 57.18 57.31 69.89 Thousand
15 Sep, 2023 57.05 57.41 56.98 57.11 404.00