Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 57.27 57.27 57.27 57.27 67.00
13 Sep, 2023 57.64 57.7 57.62 57.7 400.00
12 Sep, 2023 58.92 59.04 58.25 58.25 540.00
11 Sep, 2023 58.76 58.76 58.53 58.66 830.00
08 Sep, 2023 59.0 59.03 58.91 58.91 407.00
07 Sep, 2023 58.45 59.03 58.45 58.89 220.00
06 Sep, 2023 58.31 58.31 58.31 58.31 300.00
05 Sep, 2023 59.42 59.42 58.61 58.61 171.00
31 Aug, 2023 59.61 59.68 59.61 59.68 43.00
30 Aug, 2023 59.21 59.21 59.21 59.21 1.00