Fortive Corp. (0IRE)
USD 53.18
(-0.14%)
USD 53.18
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 53.41 | 53.65 | 53.41 | 53.65 | 276.00 |
| 11 Dec, 2023 | 52.05 | 52.81 | 51.98 | 52.81 | 9.00 |
| 08 Dec, 2023 | 52.12 | 52.12 | 52.12 | 52.12 | 2.00 |
| 07 Dec, 2023 | 51.97 | 52.09 | 51.97 | 52.02 | 171.00 |
| 06 Dec, 2023 | 51.63 | 52.12 | 51.63 | 52.12 | 21.00 |
| 05 Dec, 2023 | 52.1 | 52.1 | 52.1 | 52.1 | 150.00 |
| 04 Dec, 2023 | 51.65 | 52.03 | 51.65 | 52.03 | 504.00 |
| 01 Dec, 2023 | 51.93 | 52.09 | 51.63 | 51.99 | 180.00 |
| 30 Nov, 2023 | 50.99 | 51.75 | 50.95 | 51.75 | 660.00 |
| 29 Nov, 2023 | 51.36 | 51.36 | 51.1 | 51.1 | 113.00 |
0IRF
0IRN
0IT3
0IQK
0IQU
0IR9