Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 53.33 53.62 53.33 53.62 12.00
12 Jan, 2024 53.72 54.66 53.72 54.03 128.00
11 Jan, 2024 54.26 54.27 53.7 53.7 604.00
10 Jan, 2024 54.05 54.21 54.05 54.08 258.00
09 Jan, 2024 54.23 54.84 54.03 54.03 166.00
05 Jan, 2024 53.45 53.45 53.45 53.45 110.00
04 Jan, 2024 53.6 54.34 53.6 54.34 243.00
03 Jan, 2024 54.38 54.38 53.55 53.55 274.00
02 Jan, 2024 54.98 55.02 54.61 54.61 39.00
29 Dec, 2023 55.54 55.54 55.31 55.38 202.00