Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 59.49 61.23 58.86 61.23 3204.00
31 Jan, 2024 56.19 61.44 56.19 59.61 4711.00
30 Jan, 2024 55.96 56.27 55.81 56.27 2239.00
26 Jan, 2024 56.23 56.23 55.73 55.73 320.00
25 Jan, 2024 55.84 55.84 55.66 55.78 506.00
24 Jan, 2024 56.86 57.16 56.11 56.11 73.00
23 Jan, 2024 55.44 55.75 55.28 55.72 4022.00
22 Jan, 2024 55.13 55.36 54.9 55.3 96.00
19 Jan, 2024 54.11 54.23 53.68 54.23 273.00
18 Jan, 2024 53.79 53.79 53.64 53.64 800.00