Fortive Corp. (0IRE)

USD 53.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 64.25 64.3 63.95 64.2 507.00
29 Feb, 2024 64.88 65.01 64.16 64.16 135.98 Thousand
28 Feb, 2024 64.77 65.12 64.56 65.12 38.00
27 Feb, 2024 64.94 64.97 64.55 64.59 3128.00
26 Feb, 2024 64.57 64.71 64.49 64.57 1.00
23 Feb, 2024 64.95 64.97 64.75 64.75 592.00
22 Feb, 2024 64.22 64.55 64.12 64.49 4221.00
21 Feb, 2024 62.82 63.41 62.81 63.31 1245.00
20 Feb, 2024 62.89 63.05 62.89 63.05 1211.00
16 Feb, 2024 63.74 64.27 63.74 64.27 341.00