Fortive Corp. (0IRE)
USD 53.18
(-0.14%)
USD 53.18
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 63.26 | 63.58 | 63.06 | 63.58 | 269.00 |
| 14 Feb, 2024 | 62.36 | 62.77 | 62.32 | 62.77 | 285.00 |
| 13 Feb, 2024 | 61.83 | 62.08 | 61.65 | 61.87 | 504.00 |
| 12 Feb, 2024 | 62.37 | 62.86 | 62.2 | 62.74 | 2055.00 |
| 09 Feb, 2024 | 61.85 | 62.02 | 61.47 | 61.87 | 2072.00 |
| 08 Feb, 2024 | 61.97 | 61.98 | 61.72 | 61.78 | 621.00 |
| 07 Feb, 2024 | 62.01 | 62.43 | 61.67 | 62.41 | 134.00 |
| 06 Feb, 2024 | 61.63 | 61.69 | 61.15 | 61.38 | 1446.00 |
| 05 Feb, 2024 | 62.08 | 62.3 | 61.51 | 62.04 | 1531.00 |
| 02 Feb, 2024 | 61.89 | 62.63 | 61.53 | 62.63 | 2233.00 |
0IRF
0IRN
0IT3
0IQK
0IQU
0IR9