Fortinet Inc. (0IR9)
USD 82.53
(-0.63%)
USD 82.53
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 85.31 | 86.7 | 85.0 | 86.54 | 6622.00 |
| 07 Oct, 2025 | 86.32 | 87.0 | 84.7 | 84.95 | 9630.00 |
| 06 Oct, 2025 | 85.86 | 87.11 | 85.86 | 86.77 | 5828.00 |
| 03 Oct, 2025 | 86.5 | 87.22 | 86.24 | 86.24 | 5205.00 |
| 02 Oct, 2025 | 85.18 | 86.02 | 84.7 | 86.0 | 11.6 Thousand |
| 01 Oct, 2025 | 83.3 | 85.32 | 83.3 | 84.23 | 10.1 Thousand |
| 30 Sep, 2025 | 84.0 | 84.89 | 83.55 | 83.9 | 3751.00 |
| 29 Sep, 2025 | 84.62 | 85.5 | 83.71 | 84.31 | 7636.00 |
| 26 Sep, 2025 | 83.0 | 84.87 | 82.97 | 84.64 | 5694.00 |
| 25 Sep, 2025 | 83.05 | 83.31 | 81.76 | 82.69 | 8563.00 |
0IRE
0IRF
0IRN
0IQE
0IQK
0IQU