USD 106.41
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 101.02 | 103.14 | 100.11 | 101.22 | 4972.00 |
12 Jun, 2025 | 101.54 | 102.61 | 101.54 | 102.4 | 4298.00 |
11 Jun, 2025 | 101.9 | 104.0 | 100.12 | 102.24 | 4624.00 |
10 Jun, 2025 | 102.0 | 102.83 | 101.07 | 101.48 | 3061.00 |
09 Jun, 2025 | 104.78 | 105.03 | 103.05 | 103.52 | 10.21 Thousand |
06 Jun, 2025 | 103.45 | 105.03 | 103.43 | 104.81 | 3844.00 |
05 Jun, 2025 | 101.92 | 103.92 | 101.75 | 103.72 | 15.58 Thousand |
04 Jun, 2025 | 102.88 | 102.88 | 101.37 | 101.69 | 1712.00 |
03 Jun, 2025 | 102.31 | 103.15 | 102.04 | 102.85 | 6109.00 |
02 Jun, 2025 | 102.87 | 102.87 | 99.85 | 101.96 | 5350.00 |
603608
VGZ
PGPHF
AREVF
IMAHF
CKPDY