Fortinet, Inc. (0IR9.L)

USD 106.41

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 101.02 103.14 100.11 101.22 4972.00
12 Jun, 2025 101.54 102.61 101.54 102.4 4298.00
11 Jun, 2025 101.9 104.0 100.12 102.24 4624.00
10 Jun, 2025 102.0 102.83 101.07 101.48 3061.00
09 Jun, 2025 104.78 105.03 103.05 103.52 10.21 Thousand
06 Jun, 2025 103.45 105.03 103.43 104.81 3844.00
05 Jun, 2025 101.92 103.92 101.75 103.72 15.58 Thousand
04 Jun, 2025 102.88 102.88 101.37 101.69 1712.00
03 Jun, 2025 102.31 103.15 102.04 102.85 6109.00
02 Jun, 2025 102.87 102.87 99.85 101.96 5350.00