Fortinet, Inc. (0IR9.L)

USD 93.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 95.73 97.46 95.46 97.46 7505.00
02 Jan, 2025 95.5 96.18 93.34 93.34 7949.00
31 Dec, 2024 96.1 96.1 94.08 94.17 1821.00
30 Dec, 2024 96.18 96.19 94.04 95.41 2802.00
27 Dec, 2024 96.91 97.0 94.82 95.0 3166.00
26 Dec, 2024 97.77 97.83 96.87 96.9 2524.00
24 Dec, 2024 96.5 97.28 96.36 97.28 1747.00
23 Dec, 2024 98.03 98.03 95.49 96.28 3123.00
20 Dec, 2024 93.73 97.77 93.4 94.62 4492.00
19 Dec, 2024 93.3 96.77 93.3 94.54 14.53 Thousand