Fortinet, Inc. (0IR9.L)

USD 106.41

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 101.87 102.24 100.5 101.89 477.00
18 Jun, 2025 104.31 104.31 104.31 104.31 12.00
17 Jun, 2025 101.82 101.82 101.82 101.82 16.00
16 Jun, 2025 101.1 102.59 101.1 102.59 384.00
13 Jun, 2025 101.02 103.14 100.11 101.22 4972.00
12 Jun, 2025 101.54 102.61 101.54 102.4 4298.00
11 Jun, 2025 101.9 104.0 100.12 102.24 4624.00
10 Jun, 2025 102.0 102.83 101.07 101.48 3061.00
09 Jun, 2025 104.78 105.03 103.05 103.52 10.21 Thousand
06 Jun, 2025 103.45 105.03 103.43 104.81 3844.00