Fortinet Inc. (0IR9)
USD 82.53
(-0.63%)
USD 82.53
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 80.03 | 81.11 | 79.0 | 79.71 | 1475.00 |
| 18 Nov, 2025 | 81.59 | 82.43 | 79.32 | 79.54 | 3636.00 |
| 17 Nov, 2025 | 82.33 | 83.0 | 81.82 | 82.34 | 2323.00 |
| 14 Nov, 2025 | 81.26 | 83.18 | 78.77 | 82.28 | 4497.00 |
| 13 Nov, 2025 | 82.01 | 82.5 | 80.47 | 81.18 | 4990.00 |
| 12 Nov, 2025 | 83.14 | 84.2 | 81.88 | 82.2 | 5123.00 |
| 11 Nov, 2025 | 82.21 | 84.19 | 81.75 | 83.52 | 6129.00 |
| 10 Nov, 2025 | 82.1 | 83.44 | 80.34 | 81.41 | 9559.00 |
| 07 Nov, 2025 | 80.25 | 81.94 | 79.01 | 80.48 | 14.3 Thousand |
| 06 Nov, 2025 | 75.79 | 80.8 | 74.54 | 80.63 | 34.85 Thousand |
0IRE
0IRF
0IRN
0IQE
0IQK
0IQU