Fortinet, Inc. (0IR9.L)
USD 106.41
(0.96%)
USD 106.41
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 102.87 | 102.87 | 99.85 | 101.96 | 5350.00 |
| 30 May, 2025 | 102.2 | 102.41 | 100.58 | 101.56 | 1889.00 |
| 29 May, 2025 | 106.31 | 106.31 | 101.28 | 102.99 | 14.88 Thousand |
| 28 May, 2025 | 104.76 | 105.31 | 104.23 | 105.14 | 2088.00 |
| 27 May, 2025 | 105.0 | 106.05 | 104.17 | 105.09 | 5294.00 |
| 23 May, 2025 | 101.07 | 103.19 | 101.07 | 103.01 | 5054.00 |
| 22 May, 2025 | 103.68 | 104.55 | 103.13 | 103.89 | 2472.00 |
| 21 May, 2025 | 103.9 | 104.66 | 103.37 | 103.8 | 3797.00 |
| 20 May, 2025 | 104.75 | 104.89 | 103.25 | 104.46 | 2754.00 |
| 19 May, 2025 | 102.17 | 104.93 | 102.17 | 104.89 | 6000.00 |
603608
VGZ
PGPHF
AREVF
IMAHF
CKPDY