Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 84.88 85.44 83.6 84.51 12.72 Thousand
21 Oct, 2025 84.8 85.13 81.1 84.6 23.4 Thousand
20 Oct, 2025 83.87 84.76 83.1 84.75 5753.00
17 Oct, 2025 82.84 83.5 81.0 83.44 7151.00
16 Oct, 2025 84.16 84.38 82.18 82.45 4959.00
15 Oct, 2025 83.43 84.72 83.43 83.49 4428.00
14 Oct, 2025 84.18 84.18 82.3 83.44 17.69 Thousand
13 Oct, 2025 82.5 85.29 82.5 84.11 10.2 Thousand
10 Oct, 2025 86.28 86.97 83.05 83.53 12.78 Thousand
09 Oct, 2025 86.05 86.5 84.14 85.99 7619.00