Fortinet Inc. (0IR9)
USD 82.53
(-0.63%)
USD 82.53
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 82.85 | 85.8 | 82.85 | 84.61 | 8542.00 |
| 04 Nov, 2025 | 87.12 | 87.12 | 84.45 | 84.97 | 15.9 Thousand |
| 03 Nov, 2025 | 85.38 | 87.0 | 84.88 | 86.84 | 4604.00 |
| 31 Oct, 2025 | 84.3 | 86.29 | 82.94 | 86.29 | 6937.00 |
| 30 Oct, 2025 | 84.3 | 85.57 | 83.5 | 84.7 | 3862.00 |
| 29 Oct, 2025 | 85.88 | 86.94 | 83.56 | 84.37 | 7886.00 |
| 28 Oct, 2025 | 85.22 | 87.04 | 85.0 | 86.41 | 3427.00 |
| 27 Oct, 2025 | 85.69 | 86.6 | 85.5 | 85.71 | 6828.00 |
| 24 Oct, 2025 | 85.01 | 86.0 | 84.5 | 85.72 | 9968.00 |
| 23 Oct, 2025 | 84.91 | 86.0 | 84.5 | 84.98 | 6744.00 |
0IRE
0IRF
0IRN
0IQE
0IQK
0IQU