Fortinet, Inc. (0IR9.L)

USD 106.41

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 102.86 105.05 102.5 104.03 2531.00
15 May, 2025 103.03 103.33 101.33 102.91 1248.00
14 May, 2025 105.0 105.77 103.24 103.26 6520.00
13 May, 2025 101.05 105.35 101.05 105.35 4907.00
12 May, 2025 98.9 101.0 98.9 100.84 25.76 Thousand
09 May, 2025 97.5 98.38 95.49 96.99 16.94 Thousand
08 May, 2025 93.89 99.0 93.29 97.69 56.71 Thousand
07 May, 2025 106.58 107.3 105.51 106.9 2579.00
06 May, 2025 108.95 108.95 105.68 107.18 7180.00
05 May, 2025 105.35 109.31 104.54 109.01 4197.00