Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 85.3 86.12 83.6 83.6 9512.00
23 Sep, 2025 85.12 86.06 84.24 84.78 32.52 Thousand
22 Sep, 2025 84.45 84.99 81.86 84.93 9267.00
19 Sep, 2025 81.25 84.46 81.1 83.68 15.81 Thousand
18 Sep, 2025 80.63 81.86 80.63 81.0 13.11 Thousand
17 Sep, 2025 79.75 80.84 79.56 80.47 3444.00
16 Sep, 2025 81.06 81.06 79.57 79.69 127.54 Thousand
15 Sep, 2025 79.98 81.03 79.63 80.99 13.8 Thousand
12 Sep, 2025 80.51 81.17 79.82 79.99 6245.00
11 Sep, 2025 79.52 81.1 79.52 80.94 16.56 Thousand