Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 79.82 80.58 78.95 79.38 12.22 Thousand
09 Sep, 2025 80.74 80.74 79.28 80.03 70.35 Thousand
08 Sep, 2025 78.93 80.38 78.93 79.87 12.5 Thousand
05 Sep, 2025 77.0 79.46 76.5 79.41 30.01 Thousand
04 Sep, 2025 76.62 76.72 75.11 76.45 15.61 Thousand
03 Sep, 2025 76.76 77.19 76.12 76.26 12.12 Thousand
02 Sep, 2025 79.0 79.0 75.0 76.69 45.72 Thousand
01 Sep, 2025 78.48 78.48 78.48 78.48 -
29 Aug, 2025 79.0 79.54 78.37 78.48 8355.00
28 Aug, 2025 78.0 79.34 77.92 79.3 465.63 Thousand