Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 79.9 80.2 78.06 78.69 29.82 Thousand
12 Aug, 2025 74.99 78.77 74.97 78.21 47.78 Thousand
11 Aug, 2025 74.44 76.9 73.88 74.71 51.64 Thousand
08 Aug, 2025 75.8 76.64 72.84 73.29 106.16 Thousand
07 Aug, 2025 80.5 80.67 70.13 71.75 361.55 Thousand
06 Aug, 2025 96.32 97.51 96.32 96.73 19.77 Thousand
05 Aug, 2025 98.83 99.38 96.44 97.27 18.02 Thousand
04 Aug, 2025 99.95 99.95 96.54 98.38 5782.00
01 Aug, 2025 99.97 99.97 96.87 97.1 7846.00
31 Jul, 2025 101.6 102.59 100.63 100.63 2225.00