Fortinet, Inc. (0IR9.L)

USD 93.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 77.22 77.52 76.45 77.31 5264.00
26 Sep, 2024 76.7 77.68 76.19 77.4 32.88 Thousand
25 Sep, 2024 77.38 77.83 75.95 76.13 9255.00
24 Sep, 2024 77.37 78.15 77.1 77.78 7622.00
23 Sep, 2024 78.24 78.24 77.0 77.46 10.68 Thousand
20 Sep, 2024 75.57 76.56 75.5 76.56 7941.00
19 Sep, 2024 75.56 76.1 74.89 75.84 6046.00
18 Sep, 2024 75.78 75.94 74.65 74.99 8011.00
17 Sep, 2024 76.09 76.45 75.48 75.69 8432.00
16 Sep, 2024 75.0 76.64 74.83 76.46 8726.00