Fortinet Inc. (0IR9)
USD 82.53
(-0.63%)
USD 82.53
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 104.95 | 104.95 | 99.8 | 101.44 | 5907.00 |
| 29 Jul, 2025 | 105.22 | 106.88 | 103.3 | 103.67 | 1065.00 |
| 28 Jul, 2025 | 106.08 | 106.19 | 104.29 | 105.15 | 2727.00 |
| 25 Jul, 2025 | 105.53 | 105.81 | 104.96 | 105.05 | 2563.00 |
| 24 Jul, 2025 | 104.5 | 105.9 | 104.04 | 104.56 | 9139.00 |
| 23 Jul, 2025 | 104.0 | 104.95 | 102.33 | 104.6 | 2978.00 |
| 22 Jul, 2025 | 106.93 | 107.42 | 104.65 | 105.11 | 4924.00 |
| 21 Jul, 2025 | 105.07 | 107.39 | 104.27 | 107.31 | 4450.00 |
| 18 Jul, 2025 | 105.15 | 106.51 | 104.82 | 105.96 | 1615.00 |
| 17 Jul, 2025 | 103.29 | 105.4 | 103.29 | 104.51 | 44.73 Thousand |
0IRE
0IRF
0IRN
0IQE
0IQK
0IQU