Fortinet, Inc. (0IR9.L)

USD 93.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 74.66 75.54 74.39 74.91 2758.00
12 Sep, 2024 76.75 76.8 76.14 76.57 8124.00
11 Sep, 2024 75.74 76.15 74.79 76.04 13.38 Thousand
10 Sep, 2024 75.38 75.77 75.08 75.42 949.00
09 Sep, 2024 75.4 75.89 75.04 75.76 6254.00
06 Sep, 2024 75.8 76.4 74.61 74.63 5732.00
05 Sep, 2024 76.43 76.55 75.26 75.74 6612.00
04 Sep, 2024 76.31 77.1 75.76 77.09 3995.00
03 Sep, 2024 76.63 78.07 76.09 77.85 15.29 Thousand
30 Aug, 2024 76.35 76.89 76.0 76.7 5798.00