Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 102.4 102.62 100.93 100.93 18.91 Thousand
01 Jul, 2025 106.16 106.46 100.96 102.67 24.7 Thousand
30 Jun, 2025 103.53 105.91 103.4 105.55 3779.00
27 Jun, 2025 103.91 104.55 103.6 103.82 1240.00
26 Jun, 2025 101.47 104.74 101.47 103.42 2782.00
25 Jun, 2025 104.65 105.79 103.77 104.06 4489.00
24 Jun, 2025 104.26 104.8 103.42 104.49 3437.00
23 Jun, 2025 99.0 103.26 98.65 103.19 6445.00
20 Jun, 2025 101.87 102.24 99.13 99.43 6970.00
19 Jun, 2025 100.84 100.84 100.84 100.84 -