Fortinet, Inc. (0IR9.L)

USD 93.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 73.28 73.8 72.53 72.9 6955.00
14 Aug, 2024 71.82 73.66 71.4 73.57 21.77 Thousand
13 Aug, 2024 70.41 71.36 69.69 71.14 8798.00
12 Aug, 2024 69.69 71.5 69.52 70.81 18.95 Thousand
09 Aug, 2024 69.0 69.92 67.97 69.84 92.38 Thousand
08 Aug, 2024 71.65 71.65 68.47 69.08 14.82 Thousand
07 Aug, 2024 65.0 71.18 64.5 71.18 63.92 Thousand
06 Aug, 2024 55.94 56.46 55.23 56.36 15.02 Thousand
05 Aug, 2024 55.5 56.34 53.0 55.71 12.43 Thousand
02 Aug, 2024 56.64 56.69 55.57 55.59 12.42 Thousand