Fortinet, Inc. (0IR9.L)

USD 106.41

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 96.1 96.1 94.08 94.17 1821.00
30 Dec, 2024 96.18 96.19 94.04 95.41 2802.00
27 Dec, 2024 96.91 97.0 94.82 95.0 3166.00
26 Dec, 2024 97.77 97.83 96.87 96.9 2524.00
24 Dec, 2024 96.5 97.28 96.36 97.28 1747.00
23 Dec, 2024 98.03 98.03 95.49 96.28 3123.00
20 Dec, 2024 93.73 97.77 93.4 94.62 4492.00
19 Dec, 2024 93.3 96.77 93.3 94.54 14.53 Thousand
18 Dec, 2024 98.07 98.37 95.6 96.06 9643.00
17 Dec, 2024 98.16 99.33 97.04 98.35 11.39 Thousand