Fortinet, Inc. (0IR9.L)

USD 93.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 58.09 58.29 56.7 56.7 63.48 Thousand
31 Jul, 2024 58.01 59.06 58.0 58.3 81.03 Thousand
30 Jul, 2024 57.38 58.36 56.95 57.15 9126.00
29 Jul, 2024 56.75 58.03 56.42 57.51 12.37 Thousand
26 Jul, 2024 57.61 57.78 56.89 57.67 146.39 Thousand
25 Jul, 2024 56.97 58.6 56.84 58.12 8478.00
24 Jul, 2024 57.59 58.65 56.76 56.88 11.06 Thousand
23 Jul, 2024 57.75 58.91 57.75 58.41 6174.00
22 Jul, 2024 57.58 59.0 57.58 58.46 15.9 Thousand
19 Jul, 2024 58.12 58.75 57.6 58.36 7100.00