Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 104.31 104.31 99.85 100.84 18.19 Thousand
17 Jun, 2025 101.82 104.4 101.45 102.96 3420.00
16 Jun, 2025 101.1 103.13 101.1 102.46 2154.00
13 Jun, 2025 101.02 103.14 100.11 101.23 4972.00
12 Jun, 2025 101.54 102.61 101.54 102.4 4298.00
11 Jun, 2025 101.9 104.0 100.12 102.24 4624.00
10 Jun, 2025 102.0 102.83 101.07 101.48 3061.00
09 Jun, 2025 104.78 105.03 103.05 103.52 10.21 Thousand
06 Jun, 2025 103.45 105.03 103.43 104.83 3844.00
05 Jun, 2025 101.92 103.92 101.75 103.2 15.58 Thousand