Fortinet, Inc. (0IR9.L)

USD 93.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 59.5 59.9 58.87 59.04 5824.00
10 Jul, 2024 60.34 60.51 58.99 59.34 6874.00
09 Jul, 2024 60.26 60.69 59.37 60.53 4495.00
08 Jul, 2024 61.1 61.1 59.52 59.99 12.43 Thousand
05 Jul, 2024 60.72 61.38 60.4 61.21 4427.00
03 Jul, 2024 61.3 61.47 60.66 61.25 144.84 Thousand
02 Jul, 2024 59.76 60.68 59.72 60.54 62.3 Thousand
01 Jul, 2024 60.3 60.44 59.8 60.07 92.4 Thousand
28 Jun, 2024 59.99 60.78 59.88 60.71 224.89 Thousand
27 Jun, 2024 58.3 59.92 57.97 59.88 17.38 Thousand