Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 104.75 104.89 103.25 104.33 2754.00
19 May, 2025 102.17 104.93 102.17 104.83 4971.00
16 May, 2025 102.86 105.05 102.5 104.15 2531.00
15 May, 2025 103.03 103.33 101.33 102.41 1248.00
14 May, 2025 105.0 105.77 103.12 103.12 6520.00
13 May, 2025 101.05 105.35 101.05 105.11 4907.00
12 May, 2025 98.9 101.28 98.9 101.28 25.76 Thousand
09 May, 2025 97.5 98.38 95.49 96.61 16.94 Thousand
08 May, 2025 93.89 99.0 93.29 98.23 56.71 Thousand
07 May, 2025 106.58 107.3 105.51 105.91 2579.00