Fortinet Inc. (0IR9)
USD 82.53
(-0.63%)
USD 82.53
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 102.88 | 102.88 | 101.37 | 101.43 | 1712.00 |
| 03 Jun, 2025 | 102.31 | 103.15 | 102.04 | 102.45 | 6109.00 |
| 02 Jun, 2025 | 102.87 | 102.87 | 99.85 | 102.29 | 5350.00 |
| 30 May, 2025 | 102.2 | 102.41 | 100.57 | 101.61 | 1889.00 |
| 29 May, 2025 | 106.31 | 106.31 | 101.28 | 101.36 | 14.88 Thousand |
| 28 May, 2025 | 104.76 | 105.53 | 104.23 | 105.53 | 2088.00 |
| 27 May, 2025 | 105.0 | 106.05 | 104.17 | 105.23 | 5294.00 |
| 23 May, 2025 | 101.07 | 103.36 | 101.07 | 103.36 | 5054.00 |
| 22 May, 2025 | 103.68 | 104.55 | 103.13 | 104.11 | 2472.00 |
| 21 May, 2025 | 103.9 | 104.66 | 103.37 | 103.81 | 3797.00 |
0IRE
0IRF
0IRN
0IQE
0IQK
0IQU