Fortinet, Inc. (0IR9.L)

USD 106.41

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 98.11 98.24 97.06 97.48 7153.00
13 Dec, 2024 98.5 99.17 96.88 97.39 6491.00
12 Dec, 2024 98.04 98.91 97.28 98.5 28.42 Thousand
11 Dec, 2024 98.0 98.56 97.09 97.71 7273.00
10 Dec, 2024 96.6 98.29 96.36 97.63 4694.00
09 Dec, 2024 100.0 100.3 96.95 99.28 5734.00
06 Dec, 2024 99.52 99.75 98.35 99.62 16.84 Thousand
05 Dec, 2024 98.8 99.64 98.1 98.1 11.66 Thousand
04 Dec, 2024 97.23 98.44 96.08 97.54 6956.00
03 Dec, 2024 95.35 95.57 93.38 94.86 8355.00