Fortinet, Inc. (0IR9.L)

USD 93.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 60.06 60.45 58.2 58.53 16.38 Thousand
17 Jul, 2024 59.46 59.54 57.97 58.69 109.88 Thousand
16 Jul, 2024 60.0 60.24 59.48 59.49 2043.00
15 Jul, 2024 59.55 60.68 59.35 60.41 5628.00
12 Jul, 2024 58.99 59.45 58.77 59.45 16.59 Thousand
11 Jul, 2024 59.5 59.9 58.87 59.04 5824.00
10 Jul, 2024 60.34 60.51 58.99 59.34 6874.00
09 Jul, 2024 60.26 60.69 59.37 60.53 4495.00
08 Jul, 2024 61.1 61.1 59.52 59.99 12.43 Thousand
05 Jul, 2024 60.72 61.38 60.4 61.21 4427.00