Fortinet Inc. (0IR9)
USD 82.53
(-0.63%)
USD 82.53
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 108.95 | 108.95 | 105.68 | 107.1 | 7180.00 |
| 02 May, 2025 | 104.5 | 106.56 | 104.06 | 106.41 | 3171.00 |
| 01 May, 2025 | 104.88 | 106.26 | 104.4 | 105.39 | 2744.00 |
| 30 Apr, 2025 | 103.95 | 103.95 | 100.47 | 102.97 | 5238.00 |
| 29 Apr, 2025 | 102.14 | 104.35 | 102.02 | 104.23 | 1855.00 |
| 28 Apr, 2025 | 101.96 | 102.83 | 100.96 | 101.2 | 2460.00 |
| 25 Apr, 2025 | 100.9 | 101.69 | 100.02 | 101.2 | 2927.00 |
| 24 Apr, 2025 | 96.97 | 100.95 | 96.97 | 100.78 | 7653.00 |
| 23 Apr, 2025 | 97.3 | 99.45 | 96.63 | 97.56 | 4088.00 |
| 22 Apr, 2025 | 93.51 | 94.97 | 91.57 | 94.03 | 3407.00 |
0IRE
0IRF
0IRN
0IQE
0IQK
0IQU