Fortinet, Inc. (0IR9.L)

USD 106.41

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 95.48 96.14 92.82 93.43 11.46 Thousand
14 Nov, 2024 97.93 97.93 94.51 94.81 13.23 Thousand
13 Nov, 2024 99.3 100.47 97.8 100.4 12.42 Thousand
12 Nov, 2024 97.07 99.49 97.01 98.55 160.86 Thousand
11 Nov, 2024 92.49 96.31 92.42 96.15 38.45 Thousand
08 Nov, 2024 80.31 91.44 79.76 90.46 29.95 Thousand
07 Nov, 2024 81.45 83.09 81.45 82.97 9381.00
06 Nov, 2024 80.7 80.7 79.8 80.56 12.76 Thousand
05 Nov, 2024 79.35 79.44 77.73 78.22 7865.00
04 Nov, 2024 78.33 79.36 77.82 78.93 12.52 Thousand