Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 95.53 95.53 89.65 90.03 9067.00
02 Apr, 2025 95.01 98.37 95.0 97.24 3839.00
01 Apr, 2025 95.39 96.68 94.62 95.55 5044.00
31 Mar, 2025 95.01 95.89 93.32 95.88 32.01 Thousand
28 Mar, 2025 99.14 99.25 95.38 96.52 6037.00
27 Mar, 2025 101.07 101.07 98.98 100.02 4742.00
26 Mar, 2025 102.45 102.45 100.39 100.48 3360.00
25 Mar, 2025 100.45 102.22 99.5 101.98 3011.00
24 Mar, 2025 100.08 100.2 98.94 99.61 6020.00
21 Mar, 2025 97.23 98.4 96.13 98.31 2229.00