Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 105.61 106.34 102.13 102.21 4816.00
05 Mar, 2025 106.6 106.63 103.67 106.62 23.89 Thousand
04 Mar, 2025 106.12 107.26 103.94 106.49 28.22 Thousand
03 Mar, 2025 108.38 110.71 108.38 108.85 10.35 Thousand
28 Feb, 2025 106.85 108.26 105.92 106.72 5543.00
27 Feb, 2025 107.75 111.3 107.75 110.31 7499.00
26 Feb, 2025 109.2 110.28 108.01 108.82 6319.00
25 Feb, 2025 108.13 108.55 105.95 108.37 6063.00
24 Feb, 2025 110.08 110.08 107.28 109.3 6296.00
21 Feb, 2025 114.39 114.57 111.08 111.25 7066.00