Fortinet, Inc. (0IR9.L)

USD 93.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 64.09 64.11 62.6 63.58 2792.00
19 Apr, 2024 63.5 64.39 63.29 63.43 2878.00
18 Apr, 2024 64.8 65.0 63.53 64.65 2257.00
17 Apr, 2024 64.98 65.5 64.5 64.77 5347.00
16 Apr, 2024 64.62 65.54 64.3 64.61 4213.00
15 Apr, 2024 66.97 67.04 64.87 64.87 8349.00
12 Apr, 2024 67.37 67.76 66.09 66.19 4230.00
11 Apr, 2024 68.61 68.85 67.47 68.28 11.04 Thousand
10 Apr, 2024 68.36 68.36 67.08 68.03 2355.00
09 Apr, 2024 69.14 69.14 68.04 68.4 370.47 Thousand