Fortinet, Inc. (0IR9.L)

USD 93.99

(-3.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 70.25 70.25 68.24 68.28 9812.00
05 Apr, 2024 69.75 71.72 69.34 71.72 3713.00
04 Apr, 2024 72.1 73.45 71.51 72.02 8049.00
03 Apr, 2024 69.02 71.96 69.02 71.27 13.42 Thousand
02 Apr, 2024 67.0 67.65 66.66 67.65 14.39 Thousand
28 Mar, 2024 67.21 68.42 67.17 68.23 5429.00
27 Mar, 2024 67.44 68.29 66.18 67.0 4833.00
26 Mar, 2024 67.96 67.96 66.98 67.67 10 Thousand
25 Mar, 2024 67.85 68.41 67.71 68.26 5065.00
22 Mar, 2024 68.88 68.88 67.54 67.88 6278.00