Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 70.09 70.11 68.2 68.74 14.31 Thousand
28 Feb, 2024 69.97 70.02 68.82 69.04 9598.00
27 Feb, 2024 69.32 70.29 68.9 69.8 9557.00
26 Feb, 2024 68.03 69.45 67.78 68.91 9909.00
23 Feb, 2024 67.64 67.88 67.19 67.68 8044.00
22 Feb, 2024 67.0 67.0 65.83 66.57 7462.00
21 Feb, 2024 64.85 65.52 61.0 65.14 29.08 Thousand
20 Feb, 2024 68.0 68.37 66.8 67.61 11.49 Thousand
16 Feb, 2024 70.26 70.26 67.89 69.08 12.91 Thousand
15 Feb, 2024 71.34 71.51 70.08 70.26 7171.00