Fortinet, Inc. (0IR9.L)

USD 106.41

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 59.0 59.07 57.95 57.95 1555.00
11 Oct, 2023 59.31 59.43 57.0 58.06 12.32 Thousand
10 Oct, 2023 59.6 60.34 59.46 59.58 4058.00
09 Oct, 2023 59.83 60.55 58.48 59.76 5889.00
06 Oct, 2023 57.62 60.09 57.62 60.04 12.16 Thousand
05 Oct, 2023 58.14 58.14 56.73 57.91 5808.00
04 Oct, 2023 57.99 58.61 57.52 57.97 3524.00
03 Oct, 2023 58.03 58.35 57.13 57.24 109.14 Thousand
02 Oct, 2023 58.79 59.56 58.51 58.65 9385.00
29 Sep, 2023 58.8 59.65 58.36 58.36 7231.00