Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 67.21 68.56 67.17 68.52 7711.00
27 Mar, 2024 67.44 68.29 66.18 66.83 6448.00
26 Mar, 2024 67.96 67.96 66.98 67.59 10.91 Thousand
25 Mar, 2024 67.85 68.41 67.7 67.8 7441.00
22 Mar, 2024 68.88 68.88 67.54 68.12 7548.00
21 Mar, 2024 68.81 68.81 67.73 68.44 10.73 Thousand
20 Mar, 2024 67.79 67.97 67.03 67.45 10.46 Thousand
19 Mar, 2024 67.54 67.81 66.48 67.53 4661.00
18 Mar, 2024 67.01 68.17 66.91 68.12 9289.00
15 Mar, 2024 67.72 67.96 66.74 66.88 8009.00