Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 64.42 65.1 63.73 64.05 524.89 Thousand
26 Apr, 2024 64.4 65.1 64.1 64.17 2784.00
25 Apr, 2024 64.73 64.73 62.92 64.0 7260.00
24 Apr, 2024 64.8 65.71 64.63 65.17 529.02 Thousand
23 Apr, 2024 64.21 65.09 63.69 64.48 69.8 Thousand
22 Apr, 2024 64.09 64.11 62.6 63.77 3725.00
19 Apr, 2024 63.5 64.39 63.29 63.49 6610.00
18 Apr, 2024 64.8 65.0 63.53 64.52 3043.00
17 Apr, 2024 64.98 65.5 64.5 64.84 7872.00
16 Apr, 2024 64.62 65.54 64.3 64.9 5741.00