Fortinet Inc. (0IR9)
USD 82.53
(-0.63%)
USD 82.53
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 58.97 | 60.24 | 58.75 | 59.76 | 6187.00 |
| 28 May, 2024 | 61.54 | 61.54 | 59.48 | 59.61 | 7819.00 |
| 24 May, 2024 | 60.98 | 61.74 | 60.68 | 61.4 | 10.3 Thousand |
| 23 May, 2024 | 62.0 | 62.03 | 60.81 | 60.81 | 3135.00 |
| 22 May, 2024 | 60.97 | 61.68 | 60.75 | 61.41 | 8891.00 |
| 21 May, 2024 | 61.74 | 61.76 | 59.9 | 61.29 | 8679.00 |
| 20 May, 2024 | 61.7 | 61.99 | 60.85 | 61.73 | 3718.00 |
| 17 May, 2024 | 61.12 | 61.82 | 60.8 | 61.31 | 5264.00 |
| 16 May, 2024 | 60.76 | 60.91 | 59.59 | 60.9 | 6715.00 |
| 15 May, 2024 | 60.91 | 61.24 | 60.63 | 61.08 | 4193.00 |
0IRE
0IRF
0IRN
0IQE
0IQK
0IQU