Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 58.3 59.92 57.97 59.82 21.98 Thousand
26 Jun, 2024 58.19 58.23 57.07 58.23 6991.00
25 Jun, 2024 58.38 59.0 57.94 58.97 5937.00
24 Jun, 2024 58.74 59.11 58.38 58.5 7397.00
21 Jun, 2024 58.07 58.43 57.82 58.35 5254.00
20 Jun, 2024 59.41 59.47 57.18 58.37 11.69 Thousand
18 Jun, 2024 60.88 61.12 59.74 59.81 10.53 Thousand
17 Jun, 2024 60.67 61.39 60.21 61.34 3029.00
14 Jun, 2024 60.24 60.77 60.17 60.58 18.53 Thousand
13 Jun, 2024 60.52 60.66 59.64 60.29 4026.00