Fortinet Inc. (0IR9)

USD 82.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 58.99 59.89 58.77 59.73 18.71 Thousand
11 Jul, 2024 59.5 59.9 58.87 59.05 9299.00
10 Jul, 2024 60.34 60.51 58.99 59.47 8152.00
09 Jul, 2024 60.26 60.69 59.37 60.49 6932.00
08 Jul, 2024 61.1 61.1 59.52 60.09 14.48 Thousand
05 Jul, 2024 60.72 61.38 60.4 61.23 6121.00
03 Jul, 2024 61.3 61.47 60.66 60.79 147.39 Thousand
02 Jul, 2024 59.77 60.84 59.72 60.84 63.07 Thousand
01 Jul, 2024 60.3 60.44 59.8 59.81 102.09 Thousand
28 Jun, 2024 59.99 60.78 59.88 60.76 225.26 Thousand